Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

610.84 -1.25 (-0.21%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.030	6.281	5.953	6.131	12,717,851	+0.13(+2.12%)
Mar 30, 2009	5.644	6.049	5.579	6.004	19,396,258	+0.04(+0.67%)
Mar 26, 2009	5.959	6.055	5.913	5.964	14,459,766	+0.03(+0.46%)
Mar 25, 2009	6.176	6.257	5.771	5.937	18,686,422	-0.27(-4.28%)
Mar 24, 2009	6.146	6.346	6.136	6.203	12,204,534	+0.00(+0.05%)
Mar 23, 2009	6.059	6.200	5.800	6.200	14,586,998	+0.25(+4.20%)
Mar 20, 2009	5.973	6.037	5.820	5.950	13,113,568	+0.02(+0.34%)
Mar 19, 2009	6.064	6.064	5.891	5.930	12,111,287	-0.02(-0.26%)
Mar 18, 2009	5.814	6.064	5.736	5.946	16,355,359	+0.12(+2.03%)
Mar 17, 2009	5.536	5.827	5.444	5.827	11,903,254	+0.30(+5.51%)
Mar 16, 2009	5.669	5.764	5.511	5.523	12,023,297	-0.10(-1.80%)
Mar 13, 2009	5.704	5.714	5.540	5.624	9,539,383	-0.08(-1.48%)
Mar 12, 2009	5.259	5.714	5.214	5.709	14,080,121	+0.35(+6.59%)
Mar 11, 2009	5.513	5.550	5.286	5.356	11,029,942	-0.14(-2.62%)
Mar 10, 2009	5.601	5.684	5.457	5.500	16,337,271	+0.00(+0.00%)
Mar 09, 2009	5.459	5.696	5.434	5.500	11,849,298	+0.05(+0.84%)
Mar 06, 2009	5.497	5.543	5.273	5.454	8,729,644	+0.04(+0.74%)
Mar 05, 2009	5.246	5.520	5.240	5.414	11,335,064	+0.03(+0.50%)
Mar 04, 2009	5.297	5.459	5.156	5.387	14,489,404	+0.48(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices