Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.801	4.976	4.801	4.839	257,019	+0.01(+0.13%)
Mar 30, 2010	4.922	4.960	4.776	4.833	153,855	-0.07(-1.42%)
Mar 29, 2010	4.953	5.049	4.890	4.903	227,760	-0.06(-1.15%)
Mar 26, 2010	4.896	5.049	4.865	4.960	203,298	+0.10(+1.96%)
Mar 25, 2010	4.992	5.087	4.845	4.865	337,390	-0.06(-1.29%)
Mar 24, 2010	5.004	5.023	4.922	4.928	160,623	-0.11(-2.27%)
Mar 23, 2010	5.087	5.099	4.998	5.042	175,508	-0.06(-1.24%)
Mar 22, 2010	4.985	5.125	4.941	5.106	140,247	+0.06(+1.26%)
Mar 19, 2010	5.080	5.080	4.928	5.042	370,181	-0.01(-0.25%)
Mar 18, 2010	5.112	5.119	5.011	5.055	118,090	-0.08(-1.49%)
Mar 17, 2010	5.258	5.284	5.112	5.131	355,892	-0.13(-2.42%)
Mar 16, 2010	5.246	5.264	5.201	5.258	147,089	+0.01(+0.24%)
Mar 15, 2010	5.195	5.258	5.176	5.246	181,747	+0.02(+0.36%)
Mar 12, 2010	5.125	5.233	5.099	5.227	308,999	+0.14(+2.75%)
Mar 11, 2010	5.074	5.138	4.979	5.087	320,206	-0.03(-0.50%)
Mar 10, 2010	5.125	5.188	5.061	5.112	292,145	-0.01(-0.25%)
Mar 09, 2010	5.017	5.214	4.960	5.125	371,946	+0.08(+1.64%)
Mar 08, 2010	5.023	5.055	5.017	5.042	122,904	+0.00(+0.00%)
Mar 05, 2010	4.960	5.049	4.934	5.042	179,404	+0.09(+1.79%)
Mar 04, 2010	4.960	4.985	4.884	4.953	232,297	+0.02(+0.39%)
Mar 03, 2010	4.928	4.953	4.884	4.934	315,373	+0.03(+0.65%)
Mar 02, 2010	4.877	4.934	4.871	4.903	235,638	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices