Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

24.52 -0.54 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.180	4.250	4.170	4.250	161,402	+0.04(+0.95%)
Mar 30, 2011	4.300	4.308	4.180	4.210	154,867	-0.09(-2.09%)
Mar 29, 2011	4.220	4.330	4.160	4.300	196,205	+0.08(+1.90%)
Mar 28, 2011	4.250	4.250	4.160	4.220	135,364	+0.00(+0.00%)
Mar 25, 2011	4.240	4.270	4.200	4.220	143,990	-0.01(-0.24%)
Mar 24, 2011	4.180	4.250	4.130	4.230	177,080	+0.10(+2.42%)
Mar 23, 2011	4.030	4.150	3.930	4.130	216,957	+0.08(+1.98%)
Mar 22, 2011	4.090	4.110	3.930	4.050	124,512	-0.02(-0.49%)
Mar 21, 2011	3.990	4.070	3.980	4.070	151,070	+0.08(+2.01%)
Mar 18, 2011	3.810	3.990	3.800	3.990	261,497	+0.21(+5.56%)
Mar 17, 2011	3.760	3.900	3.600	3.780	289,088	+0.06(+1.61%)
Mar 16, 2011	3.690	3.780	3.670	3.720	191,884	+0.06(+1.64%)
Mar 15, 2011	3.520	3.680	3.430	3.660	134,089	-0.06(-1.61%)
Mar 14, 2011	3.700	3.800	3.680	3.720	143,710	-0.04(-1.06%)
Mar 11, 2011	3.660	3.770	3.650	3.760	231,118	+0.06(+1.62%)
Mar 10, 2011	3.830	3.870	3.700	3.700	208,645	-0.19(-4.88%)
Mar 09, 2011	3.960	3.960	3.870	3.890	87,131	-0.06(-1.52%)
Mar 08, 2011	3.910	4.000	3.859	3.950	71,028	+0.03(+0.77%)
Mar 07, 2011	3.990	3.990	3.840	3.920	124,429	-0.05(-1.26%)
Mar 04, 2011	4.030	4.070	3.880	3.970	518,740	-0.04(-1.00%)
Mar 03, 2011	3.880	4.020	3.840	4.010	389,374	+0.18(+4.70%)
Mar 02, 2011	3.710	3.840	3.540	3.830	419,207	+0.11(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices