Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

91.34 +1.02 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.249	6.325	6.247	6.268	1,264,930	-0.02(-0.33%)
Mar 30, 2011	6.289	6.291	6.141	6.289	1,329,440	+0.11(+1.72%)
Mar 29, 2011	5.995	6.231	5.991	6.183	1,166,850	+0.17(+2.85%)
Mar 28, 2011	6.040	6.100	5.970	6.011	975,870	-0.02(-0.40%)
Mar 25, 2011	5.933	6.072	5.861	6.035	988,530	+0.14(+2.32%)
Mar 24, 2011	6.000	6.000	5.864	5.898	670,740	-0.02(-0.25%)
Mar 23, 2011	5.908	5.924	5.849	5.913	925,590	-0.00(-0.02%)
Mar 22, 2011	5.960	5.977	5.884	5.914	766,500	-0.02(-0.40%)
Mar 21, 2011	5.967	5.984	5.787	5.938	822,270	+0.19(+3.31%)
Mar 18, 2011	5.602	5.768	5.600	5.748	1,720,910	+0.19(+3.42%)
Mar 17, 2011	5.692	5.692	5.553	5.558	452,060	-0.04(-0.68%)
Mar 16, 2011	5.650	5.791	5.565	5.596	1,023,780	-0.07(-1.29%)
Mar 15, 2011	5.541	5.730	5.541	5.669	1,195,910	+0.05(+0.85%)
Mar 14, 2011	5.562	5.652	5.562	5.621	816,910	+0.00(+0.00%)
Mar 11, 2011	5.574	5.649	5.542	5.621	649,450	+0.04(+0.64%)
Mar 10, 2011	5.643	5.643	5.563	5.585	1,009,470	-0.13(-2.34%)
Mar 09, 2011	5.701	5.788	5.688	5.719	1,221,640	-0.01(-0.10%)
Mar 08, 2011	5.594	5.790	5.594	5.724	1,444,290	+0.05(+0.93%)
Mar 07, 2011	5.731	5.744	5.590	5.672	980,350	-0.04(-0.77%)
Mar 04, 2011	5.777	5.782	5.658	5.716	600,350	-0.05(-0.82%)
Mar 03, 2011	5.681	5.798	5.644	5.763	859,260	+0.13(+2.34%)
Mar 02, 2011	5.603	5.683	5.569	5.631	1,293,580	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices