Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

33.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.26	10.30	10.11	10.24	22,091,542	+0.04(+0.36%)
Mar 29, 2012	10.14	10.22	10.05	10.21	24,307,758	+0.01(+0.07%)
Mar 28, 2012	10.33	10.38	10.11	10.20	22,536,208	-0.14(-1.34%)
Mar 27, 2012	10.48	10.58	10.33	10.34	21,777,674	-0.15(-1.39%)
Mar 26, 2012	10.32	10.51	10.19	10.49	22,127,798	+0.28(+2.78%)
Mar 23, 2012	10.06	10.22	10.02	10.20	19,145,100	+0.12(+1.15%)
Mar 22, 2012	10.10	10.19	10.02	10.08	23,675,122	-0.05(-0.50%)
Mar 21, 2012	10.22	10.27	10.14	10.14	19,941,680	-0.09(-0.85%)
Mar 20, 2012	10.35	10.38	10.15	10.22	31,031,082	-0.17(-1.61%)
Mar 19, 2012	10.38	10.48	10.27	10.39	25,777,464	-0.04(-0.35%)
Mar 16, 2012	10.38	10.46	10.28	10.43	34,988,488	+0.09(+0.91%)
Mar 15, 2012	10.21	10.36	10.19	10.33	24,118,856	+0.11(+1.07%)
Mar 14, 2012	10.14	10.23	10.06	10.22	39,766,772	+0.11(+1.08%)
Mar 13, 2012	9.925	10.14	9.903	10.11	32,811,828	+0.33(+3.35%)
Mar 12, 2012	9.670	9.794	9.641	9.787	23,073,840	+0.12(+1.20%)
Mar 09, 2012	9.794	9.852	9.641	9.670	24,867,734	-0.09(-0.89%)
Mar 08, 2012	9.590	9.779	9.576	9.757	28,373,004	+0.33(+3.47%)
Mar 07, 2012	9.357	9.525	9.321	9.430	24,751,668	+0.11(+1.21%)
Mar 06, 2012	9.255	9.343	9.241	9.317	27,156,820	-0.05(-0.58%)
Mar 05, 2012	9.408	9.470	9.299	9.372	23,815,832	-0.08(-0.85%)
Mar 02, 2012	9.452	9.503	9.423	9.452	32,918,760	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices