Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E Trade Financial (NQ: ETFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.72	10.82	10.49	10.69	4,327,499	+0.05(+0.46%)
Mar 29, 2012	10.63	10.69	10.46	10.64	3,864,013	-0.13(-1.18%)
Mar 28, 2012	10.95	10.99	10.66	10.77	4,344,341	-0.16(-1.43%)
Mar 27, 2012	11.10	11.18	10.91	10.92	3,947,046	-0.17(-1.50%)
Mar 26, 2012	11.14	11.17	11.00	11.09	5,637,030	+0.09(+0.80%)
Mar 23, 2012	10.74	11.02	10.57	11.00	4,921,534	+0.23(+2.18%)
Mar 22, 2012	10.88	10.99	10.66	10.77	3,219,266	-0.22(-2.04%)
Mar 21, 2012	10.99	11.09	10.90	10.99	4,030,759	+0.04(+0.40%)
Mar 20, 2012	10.84	11.05	10.76	10.95	3,614,229	-0.00(-0.04%)
Mar 19, 2012	11.01	11.23	10.85	10.95	10,404,857	+0.18(+1.63%)
Mar 16, 2012	10.75	10.86	10.55	10.78	6,139,615	+0.09(+0.82%)
Mar 15, 2012	10.24	10.83	10.18	10.69	10,532,857	+0.54(+5.29%)
Mar 14, 2012	9.908	10.25	9.820	10.15	10,011,115	+0.34(+3.48%)
Mar 13, 2012	9.420	9.908	9.390	9.810	9,029,205	+0.46(+4.91%)
Mar 12, 2012	9.468	9.488	9.273	9.351	5,570,559	-0.09(-0.93%)
Mar 09, 2012	9.488	9.527	9.371	9.439	5,311,505	-0.01(-0.10%)
Mar 08, 2012	9.283	9.527	9.254	9.449	7,236,245	+0.27(+2.98%)
Mar 07, 2012	9.127	9.273	9.068	9.176	3,847,205	+0.13(+1.40%)
Mar 06, 2012	9.293	9.322	9.010	9.049	6,280,368	-0.43(-4.53%)
Mar 05, 2012	9.703	9.713	9.449	9.478	3,789,461	-0.27(-2.80%)
Mar 02, 2012	9.605	9.781	9.556	9.752	4,881,789	+0.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

E Trade Financial (NQ: ETFC )

Historical Prices