Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

22.31 -0.12 (-0.53%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.113	7.171	7.072	7.144	266,685	+0.06(+0.89%)
Mar 27, 2013	7.126	7.135	7.068	7.081	242,457	-0.05(-0.63%)
Mar 26, 2013	7.090	7.149	7.068	7.126	224,453	+0.05(+0.64%)
Mar 25, 2013	7.068	7.122	7.032	7.081	311,975	+0.03(+0.45%)
Mar 22, 2013	7.009	7.086	7.005	7.050	258,708	+0.05(+0.71%)
Mar 21, 2013	7.050	7.072	6.942	7.000	238,836	-0.05(-0.64%)
Mar 20, 2013	6.964	7.054	6.951	7.045	181,902	+0.12(+1.69%)
Mar 19, 2013	6.942	6.978	6.897	6.928	264,175	+0.02(+0.33%)
Mar 18, 2013	6.771	6.955	6.762	6.906	254,763	+0.11(+1.59%)
Mar 15, 2013	6.955	6.991	6.793	6.798	545,614	-0.18(-2.64%)
Mar 14, 2013	6.978	7.005	6.892	6.982	172,490	+0.05(+0.65%)
Mar 13, 2013	6.937	7.050	6.870	6.937	446,082	-0.03(-0.39%)
Mar 12, 2013	7.023	7.077	6.964	6.964	424,799	-0.09(-1.34%)
Mar 11, 2013	7.032	7.059	7.000	7.059	234,436	+0.01(+0.13%)
Mar 08, 2013	7.090	7.153	7.023	7.050	234,482	-0.05(-0.76%)
Mar 07, 2013	7.032	7.122	6.978	7.104	254,139	+0.05(+0.64%)
Mar 06, 2013	7.063	7.126	7.005	7.059	264,292	-0.03(-0.38%)
Mar 05, 2013	7.167	7.167	7.027	7.086	263,233	-0.07(-0.94%)
Mar 04, 2013	7.095	7.158	7.064	7.153	176,575	+0.07(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices