Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.546	7.738	7.470	7.555	445,026	+0.04(+0.51%)
Mar 27, 2013	7.429	7.577	7.382	7.516	213,719	+0.07(+0.92%)
Mar 26, 2013	7.527	7.590	7.399	7.448	259,391	-0.02(-0.26%)
Mar 25, 2013	7.530	7.639	7.440	7.467	274,332	+0.00(+0.04%)
Mar 22, 2013	7.440	7.522	7.415	7.464	108,634	+0.03(+0.44%)
Mar 21, 2013	7.412	7.533	7.378	7.431	375,527	-0.00(-0.04%)
Mar 20, 2013	7.193	7.464	7.182	7.434	601,444	+0.25(+3.43%)
Mar 19, 2013	7.188	7.215	7.171	7.188	258,106	-0.01(-0.08%)
Mar 18, 2013	7.158	7.234	7.155	7.193	429,826	+0.04(+0.50%)
Mar 15, 2013	7.147	7.237	7.119	7.158	483,953	+0.01(+0.11%)
Mar 14, 2013	6.980	7.174	6.728	7.149	898,036	+0.17(+2.39%)
Mar 13, 2013	6.826	7.023	6.824	6.982	213,963	+0.19(+2.74%)
Mar 12, 2013	6.873	6.886	6.758	6.796	253,559	-0.07(-1.04%)
Mar 11, 2013	6.826	6.900	6.807	6.867	213,930	+0.01(+0.16%)
Mar 08, 2013	6.900	6.939	6.832	6.856	290,105	+0.04(+0.52%)
Mar 07, 2013	6.780	6.834	6.710	6.821	225,420	+0.07(+1.10%)
Mar 06, 2013	6.777	6.777	6.689	6.747	142,620	+0.00(+0.00%)
Mar 05, 2013	6.673	6.809	6.648	6.747	192,226	+0.10(+1.44%)
Mar 04, 2013	6.572	6.670	6.514	6.651	223,009	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices