Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.351	6.651	6.351	6.632	1,716,431	+0.21(+3.31%)
Mar 28, 2014	6.351	6.506	6.342	6.419	1,452,110	+0.12(+1.84%)
Mar 27, 2014	6.284	6.351	6.264	6.303	894,422	+0.03(+0.46%)
Mar 26, 2014	6.380	6.390	6.274	6.274	1,359,129	-0.05(-0.76%)
Mar 25, 2014	6.216	6.371	6.216	6.322	976,526	+0.12(+1.87%)
Mar 24, 2014	6.284	6.313	6.129	6.206	1,256,399	-0.07(-1.08%)
Mar 21, 2014	6.342	6.380	6.260	6.274	1,579,241	+0.01(+0.15%)
Mar 20, 2014	6.235	6.293	6.216	6.264	1,219,228	+0.04(+0.62%)
Mar 19, 2014	6.245	6.303	6.187	6.226	1,067,816	+0.01(+0.16%)
Mar 18, 2014	6.003	6.226	6.003	6.216	1,303,548	+0.24(+4.05%)
Mar 17, 2014	5.984	6.052	5.965	5.974	1,125,087	+0.06(+0.98%)
Mar 14, 2014	5.849	5.965	5.849	5.916	998,343	+0.07(+1.16%)
Mar 13, 2014	5.945	5.964	5.829	5.849	898,708	-0.07(-1.14%)
Mar 12, 2014	5.907	5.926	5.839	5.916	932,961	+0.00(+0.00%)
Mar 11, 2014	5.916	5.926	5.810	5.916	1,192,854	+0.02(+0.33%)
Mar 10, 2014	5.936	5.945	5.839	5.897	1,119,320	+0.01(+0.16%)
Mar 07, 2014	5.897	5.936	5.858	5.887	780,828	+0.01(+0.16%)
Mar 06, 2014	5.887	5.897	5.810	5.878	1,020,048	+0.04(+0.66%)
Mar 05, 2014	5.839	5.878	5.800	5.839	640,772	+0.02(+0.33%)
Mar 04, 2014	5.781	5.863	5.771	5.820	1,687,257	+0.12(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices