Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.100	1.150	1.070	1.130	93,709	+0.06(+5.61%)
Mar 30, 2015	1.110	1.110	1.070	1.070	23,854	+0.00(+0.00%)
Mar 27, 2015	1.080	1.110	1.070	1.070	105,860	+0.02(+1.90%)
Mar 26, 2015	1.090	1.090	1.050	1.050	122,001	-0.03(-2.78%)
Mar 25, 2015	1.103	1.103	1.080	1.080	50,689	-0.03(-2.70%)
Mar 24, 2015	1.100	1.120	1.082	1.110	23,798	-0.03(-2.63%)
Mar 23, 2015	1.120	1.150	1.090	1.140	27,726	+0.07(+6.54%)
Mar 20, 2015	1.130	1.180	1.070	1.070	284,356	-0.07(-6.14%)
Mar 19, 2015	1.160	1.160	1.130	1.140	178,510	-0.03(-2.56%)
Mar 18, 2015	1.175	1.190	1.150	1.170	29,199	+0.00(+0.00%)
Mar 17, 2015	1.170	1.190	1.170	1.170	49,325	+0.02(+1.74%)
Mar 16, 2015	1.170	1.200	1.150	1.150	63,162	-0.04(-3.36%)
Mar 13, 2015	1.170	1.200	1.150	1.190	106,627	+0.01(+0.85%)
Mar 12, 2015	1.200	1.200	1.170	1.180	29,544	-0.02(-1.67%)
Mar 11, 2015	1.180	1.200	1.170	1.200	64,378	+0.03(+2.56%)
Mar 10, 2015	1.150	1.170	1.070	1.170	130,871	+0.07(+6.36%)
Mar 09, 2015	1.100	1.160	1.100	1.100	56,100	+0.00(+0.00%)
Mar 06, 2015	1.170	1.180	1.100	1.100	66,750	-0.06(-5.17%)
Mar 05, 2015	1.190	1.190	1.130	1.160	52,446	+0.00(+0.00%)
Mar 04, 2015	1.200	1.180	1.140	1.160	31,592	-0.02(-1.69%)
Mar 03, 2015	1.200	1.200	1.160	1.180	43,096	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices