Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

975.22 +7.22 (+0.75%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	456.23	464.52	450.02	451.48	885,036	-8.30(-1.81%)
Mar 30, 2015	459.05	462.59	453.11	459.78	640,941	+5.28(+1.16%)
Mar 27, 2015	449.48	460.12	448.04	454.50	856,036	+6.12(+1.37%)
Mar 26, 2015	448.00	457.72	441.87	448.38	1,133,768	-5.62(-1.24%)
Mar 25, 2015	474.48	478.74	452.01	453.99	1,415,643	-19.75(-4.17%)
Mar 24, 2015	478.36	482.98	473.12	473.74	840,443	-4.58(-0.96%)
Mar 23, 2015	480.83	481.88	471.11	478.32	1,072,806	-10.55(-2.16%)
Mar 20, 2015	493.32	495.50	476.26	488.87	1,582,185	+2.85(+0.59%)
Mar 19, 2015	475.09	486.63	472.45	486.02	1,142,282	+13.91(+2.95%)
Mar 18, 2015	465.08	475.95	461.32	472.11	996,458	+4.31(+0.92%)
Mar 17, 2015	450.02	468.50	447.32	467.80	1,705,670	+16.03(+3.55%)
Mar 16, 2015	436.56	452.36	436.56	451.77	1,608,251	+22.39(+5.21%)
Mar 13, 2015	425.00	435.00	424.50	429.38	807,913	+4.22(+0.99%)
Mar 12, 2015	427.39	427.44	422.21	425.16	541,174	+0.61(+0.14%)
Mar 11, 2015	425.78	429.87	424.03	424.55	731,318	+1.71(+0.40%)
Mar 10, 2015	424.00	427.81	420.78	422.84	693,082	-4.03(-0.94%)
Mar 09, 2015	424.44	430.99	420.15	426.87	702,755	+4.74(+1.12%)
Mar 06, 2015	428.67	431.69	421.15	422.13	744,591	-6.82(-1.59%)
Mar 05, 2015	414.93	430.67	414.21	428.95	1,166,024	+15.91(+3.85%)
Mar 04, 2015	409.17	415.88	408.21	413.04	590,916	+0.54(+0.13%)
Mar 03, 2015	418.58	418.58	408.62	412.50	587,215	-5.94(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices