Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

18.01 +0.07 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.130	2.130	2.080	2.090	11,725	-0.04(-1.88%)
Mar 30, 2017	2.068	2.135	2.068	2.130	18,214	+0.04(+1.91%)
Mar 29, 2017	2.110	2.110	2.070	2.090	8,401	+0.05(+2.45%)
Mar 28, 2017	2.020	2.110	2.010	2.040	7,896	-0.05(-2.39%)
Mar 27, 2017	2.050	2.100	2.005	2.090	2,762	+0.05(+2.45%)
Mar 24, 2017	2.040	2.050	1.990	2.040	25,170	+0.05(+2.51%)
Mar 23, 2017	2.030	2.060	1.990	1.990	32,883	-0.05(-2.45%)
Mar 22, 2017	2.040	2.070	2.020	2.040	36,139	-0.01(-0.49%)
Mar 21, 2017	2.080	2.086	2.050	2.050	3,565	-0.06(-2.84%)
Mar 20, 2017	2.250	2.250	2.080	2.110	27,064	-0.11(-4.95%)
Mar 17, 2017	2.220	2.280	2.050	2.220	117,474	-0.02(-0.89%)
Mar 16, 2017	2.060	2.240	2.038	2.240	54,995	+0.19(+9.27%)
Mar 15, 2017	2.034	2.090	2.010	2.050	22,838	+0.05(+2.50%)
Mar 14, 2017	2.080	2.080	1.950	2.000	51,390	+0.00(+0.00%)
Mar 13, 2017	2.170	2.170	1.990	2.000	75,867	-0.10(-4.76%)
Mar 10, 2017	2.410	2.410	2.090	2.100	193,467	-0.17(-7.51%)
Mar 09, 2017	2.230	2.271	2.190	2.271	59,622	+0.06(+2.74%)
Mar 08, 2017	2.160	2.280	2.160	2.210	53,181	+0.03(+1.38%)
Mar 07, 2017	2.330	2.330	2.170	2.180	98,921	-0.07(-3.05%)
Mar 06, 2017	2.150	2.390	2.130	2.249	227,348	+0.13(+6.07%)
Mar 03, 2017	2.070	2.179	2.053	2.120	106,992	+0.11(+5.47%)
Mar 02, 2017	2.000	2.070	2.000	2.010	26,177	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices