Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.5370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	362.40	372.00	352.80	360.00	2,304	+0.00(+0.00%)
Mar 28, 2019	369.60	372.00	357.60	360.00	397	-4.80(-1.32%)
Mar 27, 2019	362.40	372.00	348.00	364.80	1,568	+0.00(+0.00%)
Mar 26, 2019	369.60	376.80	357.60	364.80	1,038	-2.40(-0.65%)
Mar 25, 2019	364.80	372.00	354.00	367.20	756	+2.40(+0.66%)
Mar 22, 2019	386.40	393.60	357.60	364.80	1,430	-28.80(-7.32%)
Mar 21, 2019	388.80	400.80	384.00	393.60	1,041	+2.40(+0.61%)
Mar 20, 2019	384.00	393.60	379.20	391.20	2,152	+7.20(+1.87%)
Mar 19, 2019	384.00	393.60	376.82	384.00	1,333	+2.40(+0.63%)
Mar 18, 2019	388.80	396.00	381.60	381.60	1,960	-4.80(-1.24%)
Mar 15, 2019	384.00	396.00	379.20	386.40	1,174	+2.40(+0.62%)
Mar 14, 2019	384.00	397.20	372.00	384.00	1,993	-2.40(-0.62%)
Mar 13, 2019	376.80	386.40	372.53	386.40	1,035	+12.00(+3.21%)
Mar 12, 2019	373.75	388.80	373.75	374.40	654	+2.40(+0.65%)
Mar 11, 2019	374.40	396.00	372.00	372.00	1,034	-4.80(-1.27%)
Mar 08, 2019	374.54	388.80	374.54	376.80	841	-4.80(-1.26%)
Mar 07, 2019	384.00	396.00	376.80	381.60	806	-0.05(-0.01%)
Mar 06, 2019	386.40	400.80	381.62	381.65	1,203	-9.55(-2.44%)
Mar 05, 2019	374.40	393.60	372.00	391.20	1,372	+21.60(+5.84%)
Mar 04, 2019	374.40	384.00	369.60	369.60	876	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices