Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.970	7.104	6.790	6.860	8,200	-0.07(-1.01%)
Mar 28, 2019	6.943	6.960	6.895	6.930	4,090	+0.04(+0.58%)
Mar 27, 2019	6.960	6.960	6.750	6.890	6,966	+0.14(+2.07%)
Mar 26, 2019	6.750	6.940	6.750	6.750	9,817	-0.04(-0.59%)
Mar 25, 2019	6.800	6.940	6.640	6.790	5,021	-0.06(-0.88%)
Mar 22, 2019	7.170	7.170	6.800	6.850	5,000	+0.03(+0.44%)
Mar 21, 2019	7.000	7.250	6.800	6.820	13,133	-0.19(-2.71%)
Mar 20, 2019	7.050	7.170	7.010	7.010	2,770	+0.17(+2.49%)
Mar 19, 2019	7.290	7.290	6.610	6.840	22,432	-0.35(-4.87%)
Mar 18, 2019	6.980	7.449	6.980	7.190	29,078	+0.31(+4.51%)
Mar 15, 2019	6.850	7.070	6.670	6.880	13,300	+0.11(+1.62%)
Mar 14, 2019	7.030	7.120	6.770	6.770	13,054	-0.33(-4.65%)
Mar 13, 2019	7.000	7.200	6.986	7.100	22,824	+0.18(+2.60%)
Mar 12, 2019	7.130	7.390	6.824	6.920	15,636	-0.18(-2.54%)
Mar 11, 2019	6.590	7.100	6.590	7.100	15,653	+0.53(+8.07%)
Mar 08, 2019	6.620	6.760	6.450	6.570	5,200	-0.07(-1.05%)
Mar 07, 2019	6.470	7.010	6.410	6.640	17,024	-0.11(-1.63%)
Mar 06, 2019	6.760	7.000	6.464	6.750	23,805	-0.06(-0.88%)
Mar 05, 2019	6.890	6.920	6.710	6.810	10,436	-0.14(-2.01%)
Mar 04, 2019	7.067	7.067	6.650	6.950	26,271	+0.27(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpine Immune Sciences Inc (NQ: ALPN )

Historical Prices