Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.850	3.910	3.810	3.840	272,397	-0.03(-0.78%)
Mar 30, 2022	3.990	4.000	3.850	3.870	220,100	-0.12(-3.01%)
Mar 29, 2022	3.910	4.020	3.910	3.990	234,793	+0.13(+3.37%)
Mar 28, 2022	3.880	3.885	3.820	3.860	227,162	-0.05(-1.28%)
Mar 25, 2022	3.930	3.940	3.890	3.910	193,113	-0.01(-0.26%)
Mar 24, 2022	3.920	3.970	3.910	3.920	173,842	+0.00(+0.00%)
Mar 23, 2022	4.000	4.030	3.920	3.920	207,837	-0.11(-2.73%)
Mar 22, 2022	4.100	4.120	4.010	4.030	180,663	-0.05(-1.23%)
Mar 21, 2022	4.080	4.120	4.020	4.080	233,411	-0.02(-0.49%)
Mar 18, 2022	4.040	4.170	4.040	4.100	313,339	+0.07(+1.74%)
Mar 17, 2022	4.030	4.115	3.925	4.030	327,154	-0.03(-0.74%)
Mar 16, 2022	3.940	4.150	3.940	4.060	356,867	+0.13(+3.31%)
Mar 15, 2022	3.860	3.980	3.780	3.930	430,567	+0.04(+1.03%)
Mar 14, 2022	4.160	4.160	3.855	3.890	424,825	-0.28(-6.71%)
Mar 11, 2022	4.480	4.490	4.170	4.170	335,847	-0.28(-6.29%)
Mar 10, 2022	4.460	4.480	4.420	4.450	182,558	-0.06(-1.33%)
Mar 09, 2022	4.550	4.590	4.500	4.510	137,432	+0.01(+0.22%)
Mar 08, 2022	4.710	4.730	4.500	4.500	170,056	-0.22(-4.66%)
Mar 07, 2022	4.490	4.755	4.435	4.720	331,992	+0.25(+5.59%)
Mar 04, 2022	4.520	4.520	4.450	4.470	128,774	-0.05(-1.11%)
Mar 03, 2022	4.580	4.580	4.480	4.520	162,228	-0.05(-1.09%)
Mar 02, 2022	4.560	4.620	4.520	4.570	110,113	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices