Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.530	5.700	5.520	5.670	742,394	+0.13(+2.35%)
Mar 30, 2023	5.410	5.560	5.400	5.540	244,000	+0.16(+2.97%)
Mar 29, 2023	5.350	5.600	5.340	5.380	341,255	+0.06(+1.13%)
Mar 28, 2023	5.310	5.350	5.220	5.320	217,841	+0.01(+0.19%)
Mar 27, 2023	5.340	5.350	5.170	5.310	257,157	+0.01(+0.19%)
Mar 24, 2023	5.100	5.310	5.000	5.300	241,354	+0.17(+3.31%)
Mar 23, 2023	5.300	5.360	5.070	5.130	443,272	-0.15(-2.84%)
Mar 22, 2023	5.250	5.340	5.150	5.280	397,679	-0.01(-0.19%)
Mar 21, 2023	4.990	5.290	4.880	5.290	704,609	+0.38(+7.74%)
Mar 20, 2023	4.950	5.000	4.850	4.910	211,118	+0.05(+1.03%)
Mar 17, 2023	4.800	4.930	4.720	4.860	277,818	+0.06(+1.25%)
Mar 16, 2023	4.880	4.930	4.610	4.800	325,450	-0.03(-0.62%)
Mar 15, 2023	4.570	4.850	4.510	4.830	580,000	+0.20(+4.32%)
Mar 14, 2023	4.600	4.700	4.510	4.630	435,874	+0.09(+1.98%)
Mar 13, 2023	4.580	4.610	4.400	4.540	280,007	-0.11(-2.37%)
Mar 10, 2023	4.530	4.710	4.310	4.650	497,183	+0.18(+4.03%)
Mar 09, 2023	4.470	4.540	4.260	4.470	437,492	+0.05(+1.13%)
Mar 08, 2023	4.150	4.550	3.900	4.420	309,268	+0.42(+10.50%)
Mar 07, 2023	4.060	4.110	3.925	4.000	208,850	-0.09(-2.20%)
Mar 06, 2023	4.240	4.240	4.084	4.090	82,624	-0.11(-2.62%)
Mar 03, 2023	4.070	4.260	4.020	4.200	167,236	+0.16(+3.96%)
Mar 02, 2023	4.020	4.096	3.985	4.040	179,159	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices