Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iqiyi Inc ADR (NQ: IQ )

4.990 +0.170 (+3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.040	4.215	4.210	4.230	8,126,603	+0.20(+4.96%)
Mar 27, 2024	4.050	4.050	3.980	4.030	5,934,642	-0.01(-0.25%)
Mar 26, 2024	4.050	4.110	4.000	4.040	5,179,101	-0.02(-0.49%)
Mar 25, 2024	4.070	4.080	4.015	4.060	3,142,106	+0.02(+0.50%)
Mar 22, 2024	4.040	4.145	3.960	4.040	7,511,291	-0.03(-0.74%)
Mar 21, 2024	4.110	4.220	4.070	4.070	4,995,677	-0.09(-2.16%)
Mar 20, 2024	4.000	4.160	3.995	4.160	6,772,789	+0.21(+5.32%)
Mar 19, 2024	3.900	3.990	3.850	3.950	5,448,635	-0.03(-0.75%)
Mar 18, 2024	4.090	4.090	3.940	3.980	5,454,247	-0.02(-0.50%)
Mar 15, 2024	4.000	4.050	3.965	4.000	5,122,802	+0.00(+0.00%)
Mar 14, 2024	4.110	4.110	3.960	4.000	6,799,420	-0.16(-3.85%)
Mar 13, 2024	4.260	4.360	4.150	4.160	6,970,930	-0.14(-3.26%)
Mar 12, 2024	4.140	4.340	4.105	4.300	10,807,463	+0.23(+5.65%)
Mar 11, 2024	4.050	4.175	4.020	4.070	7,397,750	+0.13(+3.30%)
Mar 08, 2024	3.800	3.990	3.780	3.940	10,376,742	+0.17(+4.51%)
Mar 07, 2024	3.670	3.790	3.650	3.770	5,926,877	+0.04(+0.94%)
Mar 06, 2024	3.570	3.758	3.570	3.735	10,994,586	+0.28(+8.26%)
Mar 05, 2024	3.580	3.600	3.400	3.450	14,673,827	-0.19(-5.22%)
Mar 04, 2024	3.820	3.820	3.600	3.640	11,763,180	-0.18(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Iqiyi Inc ADR (NQ: IQ )

Historical Prices