Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.361 -0.159 (-2.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.660	6.830	6.610	6.610	64,613	+0.01(+0.15%)
Mar 27, 2024	6.200	6.660	6.200	6.600	101,810	+0.44(+7.08%)
Mar 26, 2024	6.313	6.313	6.160	6.163	32,785	-0.08(-1.23%)
Mar 25, 2024	6.320	6.400	6.240	6.240	4,489	-0.11(-1.73%)
Mar 22, 2024	6.520	6.550	6.240	6.350	12,290	-0.17(-2.60%)
Mar 21, 2024	6.400	6.590	6.390	6.519	39,663	+0.13(+2.03%)
Mar 20, 2024	6.050	6.390	6.050	6.390	17,812	+0.27(+4.41%)
Mar 19, 2024	6.120	6.140	6.000	6.120	31,872	+0.08(+1.32%)
Mar 18, 2024	6.200	6.200	6.040	6.040	9,198	-0.12(-1.95%)
Mar 15, 2024	6.100	6.170	6.043	6.160	69,696	+0.17(+2.84%)
Mar 14, 2024	6.190	6.190	5.920	5.990	23,622	-0.29(-4.62%)
Mar 13, 2024	6.060	6.365	6.060	6.280	44,188	+0.17(+2.78%)
Mar 12, 2024	6.260	6.280	6.110	6.110	29,710	-0.15(-2.40%)
Mar 11, 2024	6.250	6.350	6.250	6.260	6,682	-0.04(-0.63%)
Mar 08, 2024	6.430	6.570	6.290	6.300	49,018	+0.05(+0.80%)
Mar 07, 2024	6.340	6.450	6.250	6.250	45,070	-0.06(-0.95%)
Mar 06, 2024	6.200	6.400	6.200	6.310	42,606	+0.00(+0.00%)
Mar 05, 2024	6.090	6.324	6.090	6.310	61,080	+0.22(+3.61%)
Mar 04, 2024	6.100	6.240	6.040	6.090	51,012	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

Historical Prices