Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	698.06	727.26	698.06	725.39	22,815,100	+33.32(+4.81%)
Apr 27, 2000	699.29	710.70	688.36	692.07	22,444,500	-21.16(-2.97%)
Apr 26, 2000	751.89	760.21	712.42	713.23	24,194,100	-23.97(-3.25%)
Apr 25, 2000	738.56	742.15	730.43	737.20	16,848,100	-10.38(-1.39%)
Apr 24, 2000	767.05	770.72	746.16	747.58	17,665,600	-19.58(-2.55%)
Apr 21, 2000	764.81	772.86	759.34	767.16	20,214,200	+5.91(+0.78%)
Apr 20, 2000	752.04	765.01	749.61	761.25	20,406,000	+6.17(+0.82%)
Apr 19, 2000	767.27	781.55	745.77	755.08	29,237,800	+7.78(+1.04%)
Apr 18, 2000	738.10	769.38	724.05	747.30	27,302,600	+39.58(+5.59%)
Apr 17, 2000	762.96	762.96	699.22	707.72	28,774,100	-93.17(-11.63%)
Apr 14, 2000	808.46	816.07	793.74	800.89	0	-36.12(-4.32%)
Apr 12, 2000	841.16	853.61	834.75	837.01	21,351,000	-18.04(-2.11%)
Apr 11, 2000	864.65	864.65	839.82	855.05	25,514,000	-15.12(-1.74%)
Apr 10, 2000	861.72	880.41	851.30	870.17	32,532,000	+32.79(+3.92%)
Apr 07, 2000	811.38	838.82	811.38	837.38	20,511,600	+33.03(+4.11%)
Apr 06, 2000	827.23	827.89	804.15	804.35	17,297,300	-25.81(-3.11%)
Apr 05, 2000	835.24	850.10	814.54	830.16	20,303,100	+0.00(+0.00%)
Apr 04, 2000	835.24	850.10	814.54	830.16	20,303,100	-16.28(-1.92%)
Apr 03, 2000	866.75	876.81	837.36	846.44	20,959,100	-14.50(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices