Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lionsgate Studios Corp (NQ: LION )

9.760 -0.140 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.943	9.267	8.943	9.118	10,721	+0.18(+1.96%)
Apr 29, 2002	9.267	9.267	8.697	8.943	7,071	-0.09(-0.97%)
Apr 26, 2002	9.092	9.206	9.031	9.031	16,994	-0.18(-1.90%)
Apr 25, 2002	9.294	9.381	8.417	9.206	22,012	-0.22(-2.33%)
Apr 24, 2002	9.451	9.644	8.952	9.425	24,636	+0.00(+0.00%)
Apr 23, 2002	9.031	9.688	8.987	9.425	35,813	+0.66(+7.50%)
Apr 22, 2002	9.031	9.031	8.636	8.768	27,373	-0.26(-2.91%)
Apr 19, 2002	8.855	9.031	8.689	9.031	23,951	+0.16(+1.78%)
Apr 18, 2002	8.417	8.987	8.285	8.873	44,938	+0.46(+5.53%)
Apr 17, 2002	8.330	8.461	8.329	8.408	7,641	+0.08(+0.94%)
Apr 16, 2002	8.505	8.768	8.329	8.330	6,957	-0.04(-0.51%)
Apr 15, 2002	8.548	8.548	8.373	8.373	18,933	-0.17(-2.04%)
Apr 12, 2002	8.268	8.548	8.268	8.548	26,232	+0.26(+3.16%)
Apr 11, 2002	8.235	8.329	8.180	8.285	22,811	+0.06(+0.75%)
Apr 10, 2002	8.180	8.242	8.163	8.224	32,962	-0.01(-0.11%)
Apr 09, 2002	8.049	8.242	8.049	8.233	33,076	+0.21(+2.62%)
Apr 08, 2002	8.373	8.373	8.022	8.022	75,391	-0.31(-3.68%)
Apr 05, 2002	8.329	8.329	8.066	8.329	137,552	+0.13(+1.60%)
Apr 04, 2002	8.064	8.224	7.892	8.198	113,029	+0.13(+1.63%)
Apr 03, 2002	7.891	8.189	7.873	8.066	87,481	+0.13(+1.66%)
Apr 02, 2002	7.979	8.110	7.908	7.935	27,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lionsgate Studios Corp (NQ: LION )

Historical Prices