Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

9.960 -0.020 (-0.20%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.884	3.000	2.848	2.991	247,787	+0.27(+9.87%)
Apr 29, 2002	2.740	2.857	2.704	2.722	145,724	-0.02(-0.65%)
Apr 26, 2002	2.785	2.830	2.740	2.740	57,508	-0.09(-3.20%)
Apr 25, 2002	2.848	2.849	2.785	2.831	35,956	-0.03(-1.22%)
Apr 24, 2002	3.009	3.018	2.866	2.866	60,076	-0.15(-5.04%)
Apr 23, 2002	3.000	3.099	3.000	3.018	37,184	+0.03(+0.90%)
Apr 22, 2002	2.946	3.090	2.866	2.991	96,368	-0.04(-1.18%)
Apr 19, 2002	2.955	3.035	2.937	3.027	23,226	+0.08(+2.74%)
Apr 18, 2002	2.919	2.973	2.901	2.946	45,224	+0.03(+0.89%)
Apr 17, 2002	3.018	3.027	2.910	2.920	79,283	-0.11(-3.52%)
Apr 16, 2002	2.910	3.206	2.866	3.027	251,137	+0.17(+5.96%)
Apr 15, 2002	2.848	2.917	2.785	2.857	316,462	+0.04(+1.59%)
Apr 12, 2002	2.758	2.866	2.749	2.812	80,399	+0.04(+1.62%)
Apr 11, 2002	2.776	2.776	2.696	2.767	91,008	-0.03(-0.96%)
Apr 10, 2002	2.785	2.857	2.776	2.794	66,329	-0.04(-1.58%)
Apr 09, 2002	2.750	2.839	2.750	2.839	160,129	+0.06(+2.26%)
Apr 08, 2002	2.821	2.839	2.731	2.776	172,301	-0.06(-2.21%)
Apr 05, 2002	2.803	2.937	2.775	2.839	158,342	+0.07(+2.59%)
Apr 04, 2002	2.776	2.937	2.767	2.767	273,805	-0.06(-2.22%)
Apr 03, 2002	2.901	2.955	2.803	2.830	318,360	-0.10(-3.36%)
Apr 02, 2002	2.928	2.928	2.866	2.928	393,512	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices