Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.711	7.798	7.659	7.779	0	+0.06(+0.78%)
Apr 29, 2013	7.754	7.831	7.694	7.719	124,497	-0.02(-0.25%)
Apr 26, 2013	7.779	7.795	7.656	7.738	298,708	-0.06(-0.74%)
Apr 25, 2013	7.702	7.798	7.631	7.795	315,306	+0.09(+1.17%)
Apr 24, 2013	7.719	7.752	7.585	7.705	168,009	+0.00(+0.04%)
Apr 23, 2013	7.508	7.752	7.497	7.702	141,461	+0.23(+3.04%)
Apr 22, 2013	7.502	7.502	7.360	7.475	298,897	-0.02(-0.22%)
Apr 19, 2013	7.404	7.552	7.387	7.492	259,644	+0.08(+1.11%)
Apr 18, 2013	7.502	7.576	7.385	7.409	176,500	-0.09(-1.24%)
Apr 17, 2013	7.552	7.601	7.426	7.502	357,343	-0.09(-1.19%)
Apr 16, 2013	7.530	7.628	7.502	7.593	244,601	+0.13(+1.69%)
Apr 15, 2013	7.661	7.713	7.393	7.467	453,711	-0.21(-2.78%)
Apr 12, 2013	7.579	7.711	7.554	7.680	238,396	+0.05(+0.61%)
Apr 11, 2013	7.639	7.691	7.589	7.634	190,130	+0.00(+0.00%)
Apr 10, 2013	7.448	7.680	7.407	7.634	271,499	+0.23(+3.11%)
Apr 09, 2013	7.516	7.516	7.404	7.404	291,947	-0.07(-0.99%)
Apr 08, 2013	7.448	7.494	7.359	7.478	205,443	+0.04(+0.55%)
Apr 05, 2013	7.393	7.459	7.366	7.437	242,556	-0.04(-0.59%)
Apr 04, 2013	7.420	7.483	7.396	7.481	189,337	+0.09(+1.26%)
Apr 03, 2013	7.303	7.472	7.303	7.387	613,974	+0.05(+0.75%)
Apr 02, 2013	7.557	7.587	7.256	7.333	306,289	-0.17(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices