Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1794	1814	1774	1801	+0.79(+0.04%)
Apr 29, 2013	1797	1818	1784	1800	+5.36(+0.30%)
Apr 26, 2013	1802	1813	1782	1795	-6.47(-0.36%)
Apr 25, 2013	1794	1823	1779	1802	+13.35(+0.75%)
Apr 24, 2013	1781	1806	1765	1788	+16.45(+0.93%)
Apr 23, 2013	1755	1785	1742	1772	+22.44(+1.28%)
Apr 22, 2013	1743	1761	1715	1749	+8.54(+0.49%)
Apr 19, 2013	1722	1752	1713	1741	+22.34(+1.30%)
Apr 18, 2013	1735	1749	1707	1718	-18.49(-1.06%)
Apr 17, 2013	1750	1763	1717	1737	-33.33(-1.88%)
Apr 16, 2013	1753	1781	1740	1770	+30.63(+1.76%)
Apr 15, 2013	1849	1804	1732	1740	-72.95(-4.02%)
Apr 12, 2013	1813	1831	1798	1813	-12.98(-0.71%)
Apr 11, 2013	1817	1840	1806	1826	+6.79(+0.37%)
Apr 10, 2013	1802	1829	1793	1819	+18.84(+1.05%)
Apr 09, 2013	1798	1814	1782	1800	+4.73(+0.26%)
Apr 08, 2013	1778	1801	1768	1795	+14.47(+0.81%)
Apr 05, 2013	1745	1787	1735	1781	+5.88(+0.33%)
Apr 04, 2013	1764	1787	1755	1775	+11.23(+0.64%)
Apr 03, 2013	1790	1802	1748	1764	-25.76(-1.44%)
Apr 02, 2013	1811	1821	1780	1789	-15.86(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices