Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.78 -0.07 (-0.19%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.398	9.500	9.280	9.319	651,346	-0.06(-0.67%)
Apr 29, 2013	9.359	9.406	9.245	9.382	671,639	+0.06(+0.68%)
Apr 26, 2013	9.028	9.359	8.839	9.319	1,312,053	+0.27(+2.96%)
Apr 25, 2013	8.954	9.146	8.910	9.052	686,317	+0.10(+1.10%)
Apr 24, 2013	9.009	9.032	8.907	8.954	413,719	-0.07(-0.74%)
Apr 23, 2013	8.942	9.048	8.883	9.020	489,707	+0.09(+1.01%)
Apr 22, 2013	8.961	8.985	8.851	8.930	441,808	+0.04(+0.49%)
Apr 19, 2013	8.891	8.902	8.812	8.887	361,626	+0.08(+0.89%)
Apr 18, 2013	8.847	8.847	8.753	8.808	411,088	+0.00(+0.00%)
Apr 17, 2013	8.800	8.824	8.753	8.808	874,047	-0.03(-0.36%)
Apr 16, 2013	8.796	8.887	8.702	8.839	528,669	+0.18(+2.04%)
Apr 15, 2013	9.095	9.095	8.639	8.662	991,254	-0.39(-4.30%)
Apr 12, 2013	8.961	9.064	8.931	9.052	457,983	+0.05(+0.52%)
Apr 11, 2013	9.020	9.075	8.899	9.005	660,503	+0.05(+0.53%)
Apr 10, 2013	8.666	9.036	8.615	8.957	789,001	+0.40(+4.64%)
Apr 09, 2013	8.556	8.694	8.505	8.560	543,723	+0.11(+1.35%)
Apr 08, 2013	8.190	8.487	8.080	8.446	793,193	+0.25(+3.02%)
Apr 05, 2013	8.332	8.360	8.061	8.198	619,772	-0.16(-1.88%)
Apr 04, 2013	8.265	8.394	8.245	8.356	292,142	+0.07(+0.90%)
Apr 03, 2013	8.662	8.691	8.230	8.281	813,847	-0.33(-3.79%)
Apr 02, 2013	8.607	8.749	8.568	8.607	683,457	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices