Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

22.29 +0.16 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.699	8.813	8.661	8.813	174,552	+0.15(+1.71%)
Apr 29, 2014	8.684	8.713	8.606	8.665	119,673	+0.02(+0.28%)
Apr 28, 2014	8.680	8.713	8.580	8.642	140,785	-0.02(-0.28%)
Apr 25, 2014	8.637	8.699	8.594	8.665	171,663	-0.02(-0.27%)
Apr 24, 2014	8.675	8.713	8.614	8.689	149,563	+0.03(+0.39%)
Apr 23, 2014	8.699	8.737	8.637	8.656	128,302	-0.06(-0.66%)
Apr 22, 2014	8.766	8.766	8.651	8.713	134,795	-0.05(-0.60%)
Apr 21, 2014	8.766	8.770	8.661	8.766	196,092	+0.04(+0.49%)
Apr 17, 2014	8.690	8.723	8.723	8.723	311,048	+0.05(+0.54%)
Apr 16, 2014	8.601	8.690	8.564	8.676	145,827	+0.11(+1.25%)
Apr 15, 2014	8.545	8.581	8.480	8.568	172,163	+0.05(+0.55%)
Apr 14, 2014	8.466	8.573	8.423	8.522	113,312	+0.07(+0.83%)
Apr 11, 2014	8.508	8.596	8.437	8.452	269,151	-0.09(-1.09%)
Apr 10, 2014	8.578	8.592	8.480	8.545	209,797	-0.07(-0.81%)
Apr 09, 2014	8.554	8.643	8.554	8.615	76,651	+0.06(+0.71%)
Apr 08, 2014	8.475	8.596	8.473	8.554	182,410	+0.07(+0.83%)
Apr 07, 2014	8.606	8.606	8.426	8.484	155,588	-0.12(-1.41%)
Apr 04, 2014	8.797	8.833	8.587	8.606	186,601	-0.15(-1.76%)
Apr 03, 2014	8.802	8.877	8.685	8.760	198,474	-0.07(-0.74%)
Apr 02, 2014	8.830	8.933	8.783	8.825	121,938	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices