Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1022	1026	1004	1014	-12.32(-1.20%)
Apr 29, 2015	1025	1033	1015	1026	-5.24(-0.51%)
Apr 28, 2015	1023	1035	1017	1031	+7.18(+0.70%)
Apr 27, 2015	1036	1039	1018	1024	-8.91(-0.86%)
Apr 24, 2015	1024	1040	1020	1033	+10.83(+1.06%)
Apr 23, 2015	1016	1028	1012	1022	+5.81(+0.57%)
Apr 22, 2015	1015	1020	1006	1016	+5.90(+0.58%)
Apr 21, 2015	1019	1026	1006	1010	-5.22(-0.51%)
Apr 20, 2015	1007	1024	1005	1016	+10.71(+1.07%)
Apr 17, 2015	1005	1014	999.14	1005	-5.56(-0.55%)
Apr 16, 2015	1012	1017	999.28	1010	+0.36(+0.04%)
Apr 15, 2015	1008	1019	1003	1010	+2.75(+0.27%)
Apr 14, 2015	1003	1012	999.62	1007	+8.29(+0.83%)
Apr 13, 2015	1008	1012	996.51	999.03	-9.68(-0.96%)
Apr 10, 2015	1004	1013	999.03	1009	+6.75(+0.67%)
Apr 09, 2015	1004	1009	994.47	1002	-2.49(-0.25%)
Apr 08, 2015	1011	1014	998.27	1004	-4.47(-0.44%)
Apr 07, 2015	1018	1022	1006	1009	-8.74(-0.86%)
Apr 06, 2015	1010	1025	1007	1018	+10.02(+0.99%)
Apr 02, 2015	1008	1008	1008	1008	+5.97(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices