Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.900	6.970	6.770	6.930	220,668	+0.03(+0.43%)
Apr 28, 2016	6.920	7.080	6.860	6.900	195,265	-0.09(-1.29%)
Apr 27, 2016	6.830	7.020	6.830	6.990	123,159	+0.10(+1.45%)
Apr 26, 2016	6.930	6.950	6.800	6.890	133,672	+0.04(+0.58%)
Apr 25, 2016	6.800	6.950	6.800	6.850	129,659	-0.08(-1.15%)
Apr 22, 2016	6.620	6.981	6.620	6.930	192,525	+0.27(+4.05%)
Apr 21, 2016	6.660	6.750	6.580	6.660	296,592	-0.04(-0.60%)
Apr 20, 2016	6.610	6.820	6.590	6.700	181,907	+0.04(+0.60%)
Apr 19, 2016	6.730	6.800	6.600	6.660	233,634	-0.03(-0.45%)
Apr 18, 2016	6.600	6.740	6.600	6.690	142,003	+0.02(+0.30%)
Apr 15, 2016	6.650	6.750	6.640	6.670	151,144	-0.02(-0.30%)
Apr 14, 2016	6.690	6.760	6.670	6.690	144,680	-0.01(-0.15%)
Apr 13, 2016	6.570	6.780	6.570	6.700	194,456	+0.15(+2.29%)
Apr 12, 2016	6.580	6.660	6.510	6.550	113,918	-0.07(-1.06%)
Apr 11, 2016	6.670	6.830	6.600	6.620	194,621	-0.04(-0.60%)
Apr 08, 2016	6.750	6.882	6.640	6.660	192,919	+0.01(+0.15%)
Apr 07, 2016	6.870	6.970	6.620	6.650	171,913	-0.31(-4.45%)
Apr 06, 2016	7.040	7.090	6.860	6.960	192,195	-0.09(-1.28%)
Apr 05, 2016	6.970	7.120	6.955	7.050	426,832	+0.05(+0.71%)
Apr 04, 2016	7.130	7.200	7.000	7.000	181,316	-0.12(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices