Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.656	1.698	1.567	1.632	155,053,264	+0.02(+1.33%)
Apr 28, 2016	1.686	1.803	1.610	1.610	243,349,472	-0.09(-5.04%)
Apr 27, 2016	1.610	1.698	1.598	1.696	167,068,144	+0.13(+8.18%)
Apr 26, 2016	1.539	1.567	1.513	1.567	115,955,944	+0.05(+3.12%)
Apr 25, 2016	1.565	1.594	1.496	1.520	117,974,960	-0.04(-2.29%)
Apr 22, 2016	1.494	1.564	1.482	1.556	112,567,240	+0.09(+5.82%)
Apr 21, 2016	1.577	1.598	1.463	1.470	158,726,624	-0.05(-3.58%)
Apr 20, 2016	1.437	1.551	1.427	1.525	171,826,944	+0.07(+4.90%)
Apr 19, 2016	1.470	1.513	1.442	1.453	167,059,648	+0.04(+2.68%)
Apr 18, 2016	1.304	1.442	1.304	1.415	169,647,456	-0.02(-1.16%)
Apr 15, 2016	1.368	1.468	1.356	1.432	252,436,928	+0.00(+0.33%)
Apr 14, 2016	1.456	1.470	1.363	1.427	223,070,624	-0.01(-0.82%)
Apr 13, 2016	1.451	1.558	1.406	1.439	438,322,528	+0.00(+0.16%)
Apr 12, 2016	1.149	1.461	1.147	1.437	773,702,528	+0.37(+34.44%)
Apr 11, 2016	0.9784	1.069	0.9737	1.069	282,404,608	+0.18(+19.68%)
Apr 08, 2016	0.9001	0.9143	0.8740	0.8930	106,294,304	+0.04(+4.16%)
Apr 07, 2016	0.8882	0.9072	0.8419	0.8573	110,406,024	-0.03(-3.22%)
Apr 06, 2016	0.9191	0.9309	0.8668	0.8858	122,194,728	-0.01(-0.80%)
Apr 05, 2016	0.8573	0.8977	0.8383	0.8930	113,579,200	+0.01(+1.08%)
Apr 04, 2016	0.9167	0.9262	0.8621	0.8835	97,272,640	-0.03(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chesapeake Energy (NY: CHK )

Historical Prices