Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoNation (NY: AN )

163.27 +0.42 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	50.55	50.78	49.94	50.65	1,217,155	-0.05(-0.10%)
Apr 28, 2016	51.03	51.98	50.56	50.70	842,279	-0.64(-1.25%)
Apr 27, 2016	50.81	51.97	50.48	51.34	1,436,792	+0.26(+0.51%)
Apr 26, 2016	49.48	52.04	49.22	51.08	2,703,296	+1.54(+3.11%)
Apr 25, 2016	49.32	50.63	48.87	49.54	2,399,746	+0.05(+0.10%)
Apr 22, 2016	46.17	50.24	45.50	49.49	4,443,950	+1.44(+3.00%)
Apr 21, 2016	48.35	48.58	46.81	48.05	4,740,104	-0.65(-1.33%)
Apr 20, 2016	48.18	48.94	47.98	48.70	1,582,639	+0.47(+0.97%)
Apr 19, 2016	48.12	48.77	47.91	48.23	1,387,675	+0.28(+0.58%)
Apr 18, 2016	47.02	47.97	46.80	47.95	1,102,236	+0.83(+1.76%)
Apr 15, 2016	47.22	47.89	46.90	47.12	697,633	-0.16(-0.34%)
Apr 14, 2016	46.63	48.02	46.52	47.28	2,015,861	+0.86(+1.85%)
Apr 13, 2016	45.28	46.63	44.96	46.42	1,255,734	+1.59(+3.55%)
Apr 12, 2016	43.95	44.92	43.78	44.83	1,269,392	+0.88(+2.00%)
Apr 11, 2016	44.76	44.98	43.90	43.95	1,608,040	-0.70(-1.57%)
Apr 08, 2016	45.39	45.74	44.46	44.65	1,105,018	-0.47(-1.04%)
Apr 07, 2016	45.89	46.14	44.89	45.12	2,794,063	-0.91(-1.98%)
Apr 06, 2016	45.92	46.26	45.45	46.03	1,498,962	+0.35(+0.77%)
Apr 05, 2016	45.20	46.27	45.20	45.68	1,484,000	+0.33(+0.73%)
Apr 04, 2016	45.91	46.17	45.17	45.35	2,521,386	-0.49(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoNation (NY: AN )

Historical Prices