Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

33.80 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.32	11.32	11.32	11.32	100	+0.49(+4.52%)
Apr 28, 2016	11.04	11.14	10.83	10.83	777	+0.78(+7.76%)
Apr 27, 2016	10.05	10.05	10.05	10.05	100	+0.00(+0.00%)
Apr 25, 2016		10.05	10.05	10.05	60	-0.47(-4.47%)
Apr 22, 2016	10.52	10.52	10.52	10.52	300	-0.33(-3.04%)
Apr 21, 2016	10.56	10.85	10.56	10.85	458	-0.60(-5.24%)
Apr 20, 2016	11.17	11.49	11.17	11.45	1,050	+0.70(+6.52%)
Apr 19, 2016	10.30	10.75	10.30	10.75	2,432	+1.04(+10.76%)
Apr 15, 2016		9.706	9.706	9.706	0	-0.18(-1.83%)
Apr 14, 2016	9.886	9.886	9.886	9.886	100	-0.15(-1.53%)
Apr 13, 2016	9.890	10.04	9.670	10.04	23,705	+1.04(+11.58%)
Apr 12, 2016	8.850	9.040	8.850	8.998	5,450	+0.90(+11.09%)
Apr 11, 2016	8.100	8.100	8.100	8.100	204	+0.44(+5.74%)
Apr 08, 2016	7.660	7.660	7.660	7.660	200	+0.32(+4.36%)
Apr 05, 2016		7.340	7.340	7.340	0	-0.26(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices