Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

8.500 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.100	6.360	6.100	6.270	425,955	+0.20(+3.29%)
Apr 27, 2017	6.250	6.250	5.960	6.070	614,982	-0.21(-3.34%)
Apr 26, 2017	6.180	6.380	6.020	6.280	974,286	+0.09(+1.45%)
Apr 25, 2017	6.410	6.450	6.010	6.190	825,724	-0.32(-4.92%)
Apr 24, 2017	6.620	6.655	6.490	6.510	387,486	-0.22(-3.27%)
Apr 21, 2017	6.780	6.900	6.650	6.730	614,528	-0.01(-0.15%)
Apr 20, 2017	6.690	6.810	6.610	6.740	484,155	+0.12(+1.81%)
Apr 19, 2017	6.830	6.885	6.460	6.620	883,609	-0.27(-3.92%)
Apr 18, 2017	6.890	6.970	6.830	6.890	431,983	+0.06(+0.88%)
Apr 17, 2017	6.980	6.995	6.685	6.830	636,567	-0.15(-2.15%)
Apr 13, 2017	7.180	7.180	6.940	6.980	593,253	-0.19(-2.65%)
Apr 12, 2017	7.170	7.200	7.020	7.170	278,810	+0.03(+0.42%)
Apr 11, 2017	7.170	7.260	7.070	7.140	412,499	+0.08(+1.13%)
Apr 10, 2017	7.030	7.110	6.920	7.060	271,594	-0.06(-0.84%)
Apr 07, 2017	7.440	7.440	7.010	7.120	443,277	-0.20(-2.73%)
Apr 06, 2017	7.220	7.350	7.120	7.320	402,500	+0.11(+1.53%)
Apr 05, 2017	7.090	7.295	7.000	7.210	805,270	+0.06(+0.84%)
Apr 04, 2017	7.070	7.240	7.000	7.150	291,225	+0.16(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices