Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.820	7.980	7.490	7.510	105,462	-0.31(-3.96%)
Apr 29, 2019	7.900	8.080	7.750	7.820	54,474	-0.06(-0.76%)
Apr 26, 2019	7.800	7.880	7.420	7.880	89,900	+0.02(+0.25%)
Apr 25, 2019	8.050	8.050	7.660	7.860	113,001	-0.26(-3.20%)
Apr 24, 2019	8.220	8.375	8.060	8.120	50,472	-0.06(-0.73%)
Apr 23, 2019	8.250	8.510	8.130	8.180	102,462	-0.10(-1.21%)
Apr 22, 2019	8.040	8.370	7.980	8.280	77,676	+0.18(+2.22%)
Apr 18, 2019	8.220	8.220	7.900	8.100	146,300	-0.10(-1.22%)
Apr 17, 2019	8.370	8.420	7.850	8.200	159,655	-0.12(-1.44%)
Apr 16, 2019	8.550	8.750	7.740	8.320	315,213	-0.19(-2.23%)
Apr 15, 2019	9.030	9.130	8.300	8.510	216,805	-0.50(-5.55%)
Apr 12, 2019	9.050	9.563	8.880	9.010	208,800	+0.02(+0.22%)
Apr 11, 2019	9.760	9.760	8.730	8.990	394,210	-0.65(-6.74%)
Apr 10, 2019	8.760	9.700	8.750	9.640	300,411	+0.93(+10.68%)
Apr 09, 2019	8.820	8.900	8.600	8.710	151,649	-0.14(-1.58%)
Apr 08, 2019	8.580	9.290	8.490	8.850	180,998	+0.31(+3.63%)
Apr 05, 2019	8.290	8.670	8.270	8.540	168,600	+0.17(+2.03%)
Apr 04, 2019	8.210	8.380	8.110	8.370	118,377	+0.25(+3.08%)
Apr 03, 2019	7.730	8.385	7.682	8.120	235,225	+0.38(+4.91%)
Apr 02, 2019	7.670	7.840	7.450	7.740	105,728	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Catabasis Pharma (NQ: CATB )

Historical Prices