Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.989	6.180	5.808	6.113	770,103	-0.04(-0.67%)
Apr 29, 2020	6.031	6.295	5.998	6.155	2,290,845	+0.30(+5.08%)
Apr 28, 2020	5.560	5.923	5.535	5.857	679,749	+0.46(+8.58%)
Apr 27, 2020	4.957	5.477	4.899	5.395	893,325	+0.54(+11.05%)
Apr 24, 2020	4.709	4.949	4.643	4.858	647,107	+0.15(+3.16%)
Apr 23, 2020	4.519	4.763	4.519	4.709	458,648	+0.20(+4.40%)
Apr 22, 2020	4.585	4.618	4.428	4.511	668,418	-0.02(-0.37%)
Apr 21, 2020	4.436	4.578	4.379	4.527	613,315	-0.08(-1.79%)
Apr 20, 2020	4.593	4.733	4.511	4.610	703,759	-0.11(-2.28%)
Apr 17, 2020	4.692	4.833	4.602	4.717	1,012,663	+0.21(+4.77%)
Apr 16, 2020	4.387	4.577	4.341	4.502	669,241	+0.04(+0.93%)
Apr 15, 2020	4.734	4.816	4.428	4.461	708,780	-0.49(-9.85%)
Apr 14, 2020	5.097	5.213	4.742	4.949	1,230,841	-0.07(-1.48%)
Apr 13, 2020	5.039	5.089	4.816	5.023	853,770	-0.02(-0.49%)
Apr 09, 2020	4.891	5.147	4.891	5.048	1,062,413	+0.25(+5.16%)
Apr 08, 2020	4.387	4.821	4.387	4.800	851,172	+0.46(+10.67%)
Apr 07, 2020	4.172	4.428	4.081	4.337	1,611,741	+0.31(+7.58%)
Apr 06, 2020	3.957	4.073	3.883	4.032	1,098,534	+0.21(+5.40%)
Apr 03, 2020	3.924	3.982	3.693	3.825	910,864	-0.14(-3.54%)
Apr 02, 2020	3.842	4.089	3.726	3.965	1,103,924	+0.09(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices