Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idex Corp (NY: IEX )

221.68 -0.65 (-0.29%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	148.78	148.81	145.69	146.32	693,267	-4.05(-2.69%)
Apr 29, 2020	152.38	153.95	149.38	150.36	493,984	+0.09(+0.06%)
Apr 28, 2020	150.95	154.40	148.55	150.27	520,832	+1.42(+0.95%)
Apr 27, 2020	147.40	149.81	145.74	148.85	570,460	+3.40(+2.34%)
Apr 24, 2020	139.40	146.87	136.79	145.45	811,008	+0.34(+0.24%)
Apr 23, 2020	144.29	147.97	144.12	145.11	563,237	+0.67(+0.46%)
Apr 22, 2020	144.49	145.23	140.56	144.44	436,563	+2.89(+2.04%)
Apr 21, 2020	141.03	143.19	139.72	141.55	480,232	-2.81(-1.95%)
Apr 20, 2020	143.40	145.80	141.23	144.36	408,506	-1.09(-0.75%)
Apr 17, 2020	143.12	146.32	143.00	145.46	577,912	+5.62(+4.02%)
Apr 16, 2020	138.67	140.21	136.31	139.84	521,261	+1.36(+0.98%)
Apr 15, 2020	139.28	140.27	136.46	138.48	474,265	-4.59(-3.21%)
Apr 14, 2020	142.94	144.85	141.87	143.07	564,552	+3.42(+2.45%)
Apr 13, 2020	144.36	145.50	138.36	139.65	493,769	-4.66(-3.23%)
Apr 09, 2020	145.39	147.89	143.44	144.31	601,641	+0.49(+0.34%)
Apr 08, 2020	138.87	145.30	138.23	143.81	600,153	+4.68(+3.36%)
Apr 07, 2020	140.99	143.87	138.82	139.13	947,238	+2.03(+1.48%)
Apr 06, 2020	136.44	139.00	135.77	137.11	1,109,383	+5.19(+3.94%)
Apr 03, 2020	128.59	132.76	128.59	131.92	894,902	+2.03(+1.56%)
Apr 02, 2020	126.36	131.75	126.36	129.89	1,019,881	+3.03(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idex Corp (NY: IEX )

Historical Prices