Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 28, 2020	0.0700	0.0700	0.0550	0.0600	30,444	-0.01(-14.29%)
Apr 27, 2020	0.0550	0.0700	0.0550	0.0700	96,000	+0.02(+27.27%)
Apr 24, 2020	0.0600	0.0600	0.0550	0.0550	11,000	+0.00(+0.00%)
Apr 23, 2020	0.0500	0.0550	0.0500	0.0550	164,000	+0.00(+10.00%)
Apr 22, 2020	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Apr 21, 2020	0.0500	0.0500	0.0500	0.0500	37,000	+0.01(+25.00%)
Apr 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 13, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 08, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 06, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 03, 2020	0.0400	0.0400	0.0400	0.0400	23,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medgold Resources Corp (TSV: MED )

Historical Prices