Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Miniso Group Holding Ltd ADR (NY: MNSO )

24.62 +0.09 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.396	7.606	6.809	6.855	679,311	-0.08(-1.21%)
Apr 28, 2022	6.949	7.051	6.725	6.939	261,340	+0.05(+0.68%)
Apr 27, 2022	6.809	7.201	6.641	6.893	375,814	+0.28(+4.23%)
Apr 26, 2022	6.697	6.799	6.482	6.613	323,323	-0.24(-3.54%)
Apr 25, 2022	7.089	7.089	6.706	6.855	469,507	-0.23(-3.29%)
Apr 22, 2022	6.911	7.229	6.911	7.089	425,827	+0.24(+3.54%)
Apr 21, 2022	7.499	7.499	6.762	6.846	1,056,895	-0.60(-8.02%)
Apr 20, 2022	7.648	7.648	7.312	7.443	509,016	-0.20(-2.56%)
Apr 19, 2022	7.275	7.686	7.219	7.639	419,041	+0.40(+5.54%)
Apr 18, 2022	7.462	7.490	7.107	7.238	529,940	-0.32(-4.20%)
Apr 14, 2022	7.620	7.788	7.546	7.555	388,986	-0.15(-1.94%)
Apr 13, 2022	7.126	7.956	7.126	7.704	434,753	+0.41(+5.63%)
Apr 12, 2022	7.294	7.415	7.182	7.294	413,496	+0.15(+2.09%)
Apr 11, 2022	7.210	7.415	7.145	7.145	394,624	-0.19(-2.54%)
Apr 08, 2022	7.443	7.592	7.229	7.331	433,846	-0.08(-1.13%)
Apr 07, 2022	7.331	7.527	6.902	7.415	969,827	+0.08(+1.15%)
Apr 06, 2022	7.592	7.592	7.210	7.331	466,343	-0.40(-5.19%)
Apr 05, 2022	8.012	8.031	7.648	7.732	1,697,632	-0.32(-3.94%)
Apr 04, 2022	7.909	8.199	7.863	8.049	1,342,854	+0.43(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Miniso Group Holding Ltd ADR (NY: MNSO )

Historical Prices