Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	101.00	104.50	96.00	96.50	237,315	-6.50(-6.31%)
Apr 28, 2022	112.50	114.00	102.50	103.00	612,928	-8.00(-7.21%)
Apr 27, 2022	115.00	118.00	111.00	111.00	101,855	-2.50(-2.20%)
Apr 26, 2022	125.00	125.00	111.50	113.50	111,065	-10.50(-8.47%)
Apr 25, 2022	121.50	126.50	120.50	124.00	124,701	+1.50(+1.22%)
Apr 22, 2022	136.50	138.46	122.50	122.50	282,506	-15.00(-10.91%)
Apr 21, 2022	145.50	148.50	136.50	137.50	92,793	-4.00(-2.83%)
Apr 20, 2022	157.00	157.50	139.50	141.50	279,453	-16.00(-10.16%)
Apr 19, 2022	142.50	159.50	141.50	157.50	464,059	+15.50(+10.92%)
Apr 18, 2022	149.00	149.75	138.50	142.00	239,634	-8.00(-5.33%)
Apr 14, 2022	155.50	156.00	147.00	150.00	303,706	-8.00(-5.06%)
Apr 13, 2022	155.50	158.50	151.50	158.00	274,113	+4.00(+2.60%)
Apr 12, 2022	159.50	164.50	151.50	154.00	182,089	-1.00(-0.65%)
Apr 11, 2022	158.00	161.00	152.00	155.00	173,876	-2.50(-1.59%)
Apr 08, 2022	171.00	171.00	157.00	157.50	138,436	-13.50(-7.89%)
Apr 07, 2022	185.00	186.00	166.00	171.00	96,787	-13.50(-7.32%)
Apr 06, 2022	188.00	188.50	179.25	184.50	109,026	-8.50(-4.40%)
Apr 05, 2022	195.50	198.00	189.50	193.00	41,543	-3.00(-1.53%)
Apr 04, 2022	186.00	201.00	184.00	196.00	92,878	+11.00(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices