Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaiam Inc (NQ: GAIA )

4.350 -0.030 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.960	5.266	4.865	4.940	83,984	+0.08(+1.65%)
Apr 28, 2022	5.020	5.030	4.670	4.860	136,857	-0.16(-3.19%)
Apr 27, 2022	5.030	5.040	4.915	5.020	37,952	-0.01(-0.20%)
Apr 26, 2022	5.430	5.430	4.959	5.030	73,505	-0.38(-7.02%)
Apr 25, 2022	5.130	5.480	5.130	5.410	41,749	+0.39(+7.77%)
Apr 22, 2022	4.960	5.100	4.950	5.020	15,768	+0.06(+1.21%)
Apr 21, 2022	5.110	5.110	4.870	4.960	38,712	-0.12(-2.36%)
Apr 20, 2022	5.240	5.240	4.953	5.080	14,548	-0.07(-1.36%)
Apr 19, 2022	5.330	5.330	5.100	5.150	34,886	-0.02(-0.39%)
Apr 18, 2022	4.910	5.190	4.910	5.170	28,797	+0.30(+6.16%)
Apr 14, 2022	4.990	5.020	4.830	4.870	41,487	-0.17(-3.37%)
Apr 13, 2022	4.770	5.050	4.670	5.040	75,125	+0.28(+5.88%)
Apr 12, 2022	4.960	5.020	4.610	4.760	47,578	-0.16(-3.25%)
Apr 11, 2022	5.120	5.380	4.901	4.920	38,267	-0.28(-5.38%)
Apr 08, 2022	5.250	5.480	4.984	5.200	124,001	-0.04(-0.76%)
Apr 07, 2022	5.200	5.270	4.940	5.240	97,288	+0.05(+0.96%)
Apr 06, 2022	5.180	5.250	5.050	5.190	96,983	-0.02(-0.38%)
Apr 05, 2022	5.430	5.530	5.050	5.210	125,048	-0.16(-2.98%)
Apr 04, 2022	5.370	5.694	5.290	5.370	67,815	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gaiam Inc (NQ: GAIA )

Historical Prices