Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardlytics Inc (NQ: CDLX )

8.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.470	6.730	6.250	6.490	595,093	+0.01(+0.15%)
Apr 27, 2023	6.250	6.530	6.190	6.480	536,522	+0.39(+6.40%)
Apr 26, 2023	5.850	6.195	5.840	6.090	732,291	+0.30(+5.18%)
Apr 25, 2023	6.000	6.270	5.770	5.790	1,008,734	-0.27(-4.46%)
Apr 24, 2023	6.490	6.675	6.035	6.060	624,059	-0.44(-6.77%)
Apr 21, 2023	6.730	6.970	6.430	6.500	1,139,630	-0.24(-3.56%)
Apr 20, 2023	7.300	7.464	6.725	6.740	1,624,885	-0.73(-9.77%)
Apr 19, 2023	6.830	7.565	6.700	7.470	1,641,427	+0.46(+6.56%)
Apr 18, 2023	6.840	7.040	6.600	7.010	978,149	+0.33(+4.94%)
Apr 17, 2023	6.380	6.740	6.170	6.680	831,053	+0.26(+4.05%)
Apr 14, 2023	6.790	7.010	6.335	6.420	1,189,587	-0.42(-6.14%)
Apr 13, 2023	6.130	7.055	6.100	6.840	2,379,688	+0.84(+14.00%)
Apr 12, 2023	6.430	6.640	5.945	6.000	1,623,749	-0.28(-4.46%)
Apr 11, 2023	5.990	6.700	5.990	6.280	2,863,153	+0.26(+4.32%)
Apr 10, 2023	5.790	6.270	5.560	6.020	3,604,433	+0.05(+0.92%)
Apr 06, 2023	4.840	6.200	4.700	5.965	8,408,954	+1.12(+23.24%)
Apr 05, 2023	5.880	5.980	4.610	4.840	6,686,016	-1.40(-22.44%)
Apr 04, 2023	4.800	6.770	4.330	6.240	71,399,328	+2.79(+80.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cardlytics Inc (NQ: CDLX )

Historical Prices