Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.144 -0.056 (-2.56%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.050	2.314	2.050	2.260	58,469	+0.24(+11.88%)
Apr 27, 2023	1.950	2.125	1.950	2.020	38,566	+0.07(+3.59%)
Apr 26, 2023	2.000	2.069	1.879	1.950	52,907	-0.10(-4.88%)
Apr 25, 2023	2.090	2.210	2.030	2.050	21,198	-0.10(-4.65%)
Apr 24, 2023	2.172	2.172	2.060	2.150	29,976	+0.00(+0.00%)
Apr 21, 2023	2.090	2.240	2.060	2.150	53,629	-0.07(-3.15%)
Apr 20, 2023	2.390	2.390	2.140	2.220	14,898	-0.12(-5.13%)
Apr 19, 2023	2.030	2.390	2.030	2.340	56,310	+0.19(+8.84%)
Apr 18, 2023	2.360	2.980	2.010	2.150	741,206	-0.25(-10.42%)
Apr 17, 2023	2.220	2.400	2.180	2.400	47,777	+0.24(+11.11%)
Apr 14, 2023	2.160	2.170	2.080	2.160	35,345	+0.01(+0.47%)
Apr 13, 2023	2.140	2.190	2.090	2.150	20,267	+0.07(+3.37%)
Apr 12, 2023	1.880	2.180	1.880	2.080	56,865	+0.25(+13.66%)
Apr 11, 2023	2.000	2.160	1.820	1.830	244,060	-0.52(-22.13%)
Apr 10, 2023	2.260	2.350	2.219	2.350	26,132	+0.13(+5.86%)
Apr 06, 2023	2.270	2.310	2.200	2.220	15,907	-0.05(-2.20%)
Apr 05, 2023	2.470	2.470	2.270	2.270	71,790	-0.18(-7.35%)
Apr 04, 2023	2.610	2.635	2.420	2.450	15,588	-0.10(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices