Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.000 +0.060 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.030	5.200	5.030	5.120	28,188	+0.13(+2.61%)
Apr 27, 2023	5.000	5.020	4.770	4.990	44,563	+0.13(+2.67%)
Apr 26, 2023	4.920	4.990	4.780	4.860	60,451	+0.06(+1.25%)
Apr 25, 2023	5.100	5.150	4.770	4.800	116,397	-0.35(-6.80%)
Apr 24, 2023	5.180	5.250	5.030	5.150	47,385	+0.01(+0.19%)
Apr 21, 2023	5.300	5.300	5.050	5.140	33,995	-0.05(-0.96%)
Apr 20, 2023	5.350	5.350	5.170	5.190	10,578	-0.17(-3.17%)
Apr 19, 2023	5.250	5.380	5.150	5.360	25,732	+0.10(+1.90%)
Apr 18, 2023	5.380	5.432	5.200	5.260	42,830	-0.08(-1.42%)
Apr 17, 2023	5.300	5.363	5.160	5.335	46,126	+0.12(+2.21%)
Apr 14, 2023	5.300	5.357	5.100	5.220	41,738	-0.03(-0.57%)
Apr 13, 2023	5.270	5.304	5.180	5.250	50,387	-0.01(-0.19%)
Apr 12, 2023	5.580	5.580	5.235	5.260	56,679	-0.32(-5.73%)
Apr 11, 2023	5.590	5.640	5.460	5.580	79,480	+0.10(+1.82%)
Apr 10, 2023	5.500	5.510	5.248	5.480	62,070	+0.08(+1.48%)
Apr 06, 2023	5.420	5.430	5.350	5.400	44,777	+0.04(+0.67%)
Apr 05, 2023	5.310	5.410	5.310	5.364	7,675	-0.04(-0.72%)
Apr 04, 2023	5.720	5.720	5.340	5.403	54,497	-0.33(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

Historical Prices