Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2000	7770	7781	7713	7754	-0.30(-0.00%)
May 30, 2000	7865	7872	7732	7754	-92.50(-1.18%)
May 29, 2000	7849	7877	7829	7847	+25.10(+0.32%)
May 26, 2000	7894	7908	7817	7822	-116.60(-1.47%)
May 25, 2000	7890	7938	7859	7938	+92.20(+1.18%)
May 24, 2000	7825	7860	7797	7846	+20.40(+0.26%)
May 23, 2000	7770	7847	7765	7826	+114.00(+1.48%)
May 22, 2000	7730	7778	7694	7712	-7.00(-0.09%)
May 19, 2000	7813	7820	7714	7719	-76.90(-0.99%)
May 18, 2000	7716	7807	7705	7796	+66.90(+0.87%)
May 17, 2000	7755	7756	7706	7729	-39.30(-0.51%)
May 16, 2000	7761	7796	7727	7768	+45.10(+0.58%)
May 15, 2000	7741	7759	7709	7723	-13.80(-0.18%)
May 12, 2000	7731	7742	7688	7737	+29.80(+0.39%)
May 11, 2000	7551	7720	7533	7707	+119.40(+1.57%)
May 10, 2000	7595	7646	7582	7588	-7.90(-0.10%)
May 09, 2000	7538	7602	7535	7595	+74.10(+0.99%)
May 08, 2000	7513	7521	7425	7521	+21.90(+0.29%)
May 05, 2000	7496	7507	7441	7499	-0.50(-0.01%)
May 04, 2000	7476	7515	7463	7500	+3.20(+0.04%)
May 03, 2000	7508	7539	7470	7497	-30.30(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices