Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,931.70 -35.05 (-0.29%)

Daily Price Updated: 4:45 PM EDT, May 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2002	6550	6604	6549	6575	+30.70(+0.47%)
May 30, 2002	6584	6589	6520	6544	-53.90(-0.82%)
May 29, 2002	6567	6598	6553	6598	+13.90(+0.21%)
May 28, 2002	6620	6639	6573	6584	-23.60(-0.36%)
May 27, 2002	6557	6623	6555	6608	+31.70(+0.48%)
May 24, 2002	6606	6619	6562	6576	+11.90(+0.18%)
May 23, 2002	6598	6609	6544	6564	-21.80(-0.33%)
May 22, 2002	6602	6636	6576	6586	-37.40(-0.56%)
May 21, 2002	6608	6649	6570	6623	+17.30(+0.26%)
May 20, 2002	6665	6671	6598	6606	-36.60(-0.55%)
May 17, 2002	6734	6741	6643	6643	-49.40(-0.74%)
May 16, 2002	6664	6721	6658	6692	+21.90(+0.33%)
May 15, 2002	6632	6686	6627	6670	+47.80(+0.72%)
May 14, 2002	6606	6650	6582	6622	+54.00(+0.82%)
May 13, 2002	6508	6568	6493	6568	+35.20(+0.54%)
May 10, 2002	6567	6579	6519	6533	-62.00(-0.94%)
May 09, 2002	6620	6636	6588	6595	+3.20(+0.05%)
May 08, 2002	6518	6600	6506	6592	+113.80(+1.76%)
May 07, 2002	6571	6571	6448	6478	-93.40(-1.42%)
May 06, 2002	6583	6622	6565	6572	-27.20(-0.41%)
May 03, 2002	6547	6638	6547	6599	+46.40(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices