Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,960.57 +28.87 (+0.24%)

Daily Price Updated: 5:30 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4650	4688	4617	4631	69,823,600	-34.00(-0.73%)
May 28, 2003	4622	4672	4616	4665	55,948,000	+98.00(+2.15%)
May 27, 2003	4538	4586	4480	4567	36,571,800	+29.00(+0.64%)
May 26, 2003	4576	4595	4530	4538	17,849,400	-36.20(-0.79%)
May 23, 2003	4603	4615	4542	4574	64,405,800	+3.30(+0.07%)
May 22, 2003	4496	4581	4472	4571	76,352,000	+120.10(+2.70%)
May 21, 2003	4510	4514	4436	4451	45,249,200	-63.80(-1.41%)
May 20, 2003	4475	4522	4432	4514	57,228,400	+25.00(+0.56%)
May 19, 2003	4536	4562	4484	4489	61,018,000	-105.40(-2.29%)
May 16, 2003	4590	4639	4573	4595	64,346,600	+34.20(+0.75%)
May 15, 2003	4552	4573	4523	4561	45,526,600	+14.00(+0.31%)
May 14, 2003	4529	4588	4512	4547	52,257,800	+8.00(+0.18%)
May 13, 2003	4520	4539	4479	4539	43,536,800	+58.90(+1.31%)
May 12, 2003	4529	4535	4433	4480	35,879,600	-30.80(-0.68%)
May 09, 2003	4525	4534	4463	4510	42,536,000	-10.60(-0.23%)
May 08, 2003	4618	4632	4518	4521	41,105,800	-109.40(-2.36%)
May 07, 2003	4626	4674	4614	4630	52,459,800	-10.00(-0.22%)
May 06, 2003	4568	4659	4559	4640	45,172,000	+60.90(+1.33%)
May 05, 2003	4548	4606	4548	4580	35,340,800	+63.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices