Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7568	7598	7492	7511	99,814,600	-30.50(-0.40%)
May 29, 2008	7502	7562	7485	7542	80,234,200	+67.30(+0.90%)
May 28, 2008	7425	7506	7408	7474	83,767,200	+56.50(+0.76%)
May 27, 2008	7384	7473	7375	7418	107,198,000	+54.10(+0.73%)
May 26, 2008	7420	7436	7364	7364	66,621,600	-96.00(-1.29%)
May 23, 2008	7573	7579	7445	7460	68,429,800	-118.10(-1.56%)
May 22, 2008	7521	7614	7462	7578	72,678,000	+3.70(+0.05%)
May 21, 2008	7645	7659	7535	7574	72,315,800	-52.30(-0.69%)
May 20, 2008	7728	7745	7614	7627	63,846,400	-152.30(-1.96%)
May 19, 2008	7688	7785	7664	7779	61,824,600	+125.20(+1.64%)
May 16, 2008	7722	7734	7652	7654	61,625,200	-29.70(-0.39%)
May 15, 2008	7575	7698	7566	7683	66,098,200	+88.80(+1.17%)
May 14, 2008	7628	7646	7575	7595	63,178,000	+16.30(+0.22%)
May 13, 2008	7558	7608	7514	7578	82,506,800	+94.33(+1.26%)
May 12, 2008	7555	7580	7424	7484	0	-0.03(-0.00%)
May 09, 2008	7555	7580	7424	7484	67,864,200	-102.10(-1.35%)
May 08, 2008	7561	7612	7551	7586	78,702,200	-53.10(-0.70%)
May 07, 2008	7554	7643	7519	7639	76,802,800	+95.50(+1.27%)
May 06, 2008	7637	7666	7497	7544	89,614,600	-114.60(-1.50%)
May 05, 2008	7654	7693	7640	7658	42,430,600	-7.50(-0.10%)
May 02, 2008	7583	7690	7579	7666	89,924,800	+136.80(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices