Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 6323 6352 6313 6313 20,768,200 -9.32(-0.15%)
May 30, 2010 6345 6370 6313 6322 0 +0.02(+0.00%)
May 28, 2010 6345 6370 6313 6322 53,608,700 +16.70(+0.26%)
May 27, 2010 6207 6312 6171 6305 66,693,200 +137.70(+2.23%)
May 26, 2010 6170 6230 6129 6168 73,046,896 +76.00(+1.25%)
May 25, 2010 6070 6112 6029 6092 92,044,496 -115.09(-1.85%)
May 24, 2010 6231 6251 6117 6207 0 +0.00(+0.00%)
May 22, 2010 6231 6251 6117 6207 0 -0.01(-0.00%)
May 21, 2010 6231 6251 6117 6207 133,035,504 -55.80(-0.89%)
May 20, 2010 6420 6438 6199 6262 93,363,504 -112.00(-1.76%)
May 19, 2010 6416 6445 6345 6374 79,523,504 -96.40(-1.49%)
May 18, 2010 6486 6503 6433 6471 58,955,400 +41.90(+0.65%)
May 17, 2010 6387 6495 6386 6429 71,400,096 +0.22(+0.00%)
May 16, 2010 6572 6578 6425 6429 0 +0.00(+0.00%)
May 15, 2010 6572 6578 6425 6429 0 -0.02(-0.00%)
May 14, 2010 6572 6578 6424 6429 77,139,400 -146.30(-2.23%)
May 13, 2010 6575 6575 6575 6575 0 +0.00(+0.00%)
May 12, 2010 6505 6612 6481 6575 74,586,600 +66.00(+1.01%)
May 11, 2010 6420 6510 6416 6509 64,910,400 +27.00(+0.42%)
May 10, 2010 6207 6493 6207 6482 121,195,200 +276.37(+4.45%)
May 09, 2010 6626 6380 6148 6206 0 +0.00(+0.00%)
May 08, 2010 6626 6380 6148 6206 0 +0.03(+0.00%)
May 07, 2010 6386 6386 6148 6206 141,599,200 -181.90(-2.85%)
May 06, 2010 6405 6490 6368 6388 92,515,000 -61.00(-0.95%)
May 05, 2010 6500 6511 6409 6448 98,458,200 -39.90(-0.61%)
May 04, 2010 6626 6641 6477 6488 92,186,200 -119.30(-1.81%)
May 03, 2010 6604 6612 6574 6608 37,977,700 -9.12(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.