Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

38.28 +0.57 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.286	9.335	9.156	9.294	159,513,024	+0.03(+0.35%)
May 23, 2011	9.302	9.343	9.229	9.262	150,310,672	-0.13(-1.38%)
May 20, 2011	9.440	9.554	9.351	9.392	143,052,848	-0.09(-0.94%)
May 19, 2011	9.635	9.643	9.473	9.481	149,217,328	-0.08(-0.85%)
May 18, 2011	9.651	9.651	9.513	9.562	188,902,320	-0.09(-0.92%)
May 17, 2011	9.578	9.684	9.570	9.651	179,433,552	+0.03(+0.34%)
May 16, 2011	9.643	9.821	9.586	9.619	152,453,392	-0.06(-0.59%)
May 13, 2011	9.890	9.902	9.659	9.675	196,594,064	-0.22(-2.21%)
May 12, 2011	9.894	9.951	9.805	9.894	138,231,344	-0.04(-0.41%)
May 11, 2011	9.955	10.08	9.919	9.935	185,799,056	-0.02(-0.24%)
May 10, 2011	9.902	10.03	9.878	9.959	112,972,880	+0.08(+0.82%)
May 09, 2011	9.959	9.988	9.821	9.878	136,612,688	-0.11(-1.06%)
May 06, 2011	10.06	10.10	9.959	9.984	137,329,424	+0.01(+0.08%)
May 05, 2011	10.06	10.11	9.894	9.975	161,737,648	-0.15(-1.52%)
May 04, 2011	10.25	10.28	10.07	10.13	122,469,856	-0.09(-0.87%)
May 03, 2011	10.02	10.31	10.000	10.22	179,341,520	+0.21(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices