Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

30.63 +0.56 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.600	6.800	6.450	6.550	448,837	-0.05(-0.76%)
May 30, 2017	6.750	6.800	6.600	6.600	182,866	-0.15(-2.22%)
May 26, 2017	6.700	6.800	6.650	6.750	161,792	+0.05(+0.75%)
May 25, 2017	6.850	6.950	6.700	6.700	126,995	-0.10(-1.47%)
May 24, 2017	6.750	6.850	6.750	6.800	160,452	+0.00(+0.00%)
May 23, 2017	6.900	7.000	6.800	6.800	185,710	+0.05(+0.74%)
May 22, 2017	6.650	6.850	6.650	6.750	90,770	+0.10(+1.50%)
May 19, 2017	6.700	6.800	6.650	6.650	147,059	-0.05(-0.75%)
May 18, 2017	6.700	6.750	6.650	6.700	161,722	+0.00(+0.00%)
May 17, 2017	6.750	6.800	6.700	6.700	188,542	-0.20(-2.90%)
May 16, 2017	6.750	6.925	6.650	6.900	393,386	+0.10(+1.47%)
May 15, 2017	6.700	6.900	6.650	6.800	344,751	+0.15(+2.26%)
May 12, 2017	6.700	6.750	6.500	6.650	245,751	+0.00(+0.00%)
May 11, 2017	6.800	6.850	6.500	6.650	344,197	-0.15(-2.21%)
May 10, 2017	6.800	6.850	6.350	6.800	686,749	+0.25(+3.82%)
May 09, 2017	6.600	6.750	6.450	6.550	181,873	+0.00(+0.00%)
May 08, 2017	6.700	6.750	6.550	6.550	229,286	-0.15(-2.24%)
May 05, 2017	6.700	6.750	6.675	6.700	115,111	+0.00(+0.00%)
May 04, 2017	6.650	6.800	6.650	6.700	102,330	+0.10(+1.52%)
May 03, 2017	6.650	6.700	6.525	6.600	113,846	-0.10(-1.49%)
May 02, 2017	6.650	6.800	6.600	6.700	115,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices