Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5000 -0.0290 (-5.48%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.8900	0.8952	0.8000	0.8830	33,222	-0.01(-0.56%)
May 05, 2023	0.8150	0.8910	0.8150	0.8880	16,302	+0.07(+8.96%)
May 04, 2023	0.8100	0.8178	0.7992	0.8150	22,999	+0.00(+0.04%)
May 03, 2023	0.8000	0.8343	0.7940	0.8147	80,647	+0.02(+2.09%)
May 02, 2023	0.7630	0.8000	0.7205	0.7980	64,481	+0.08(+10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices