Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Lion Electric Co. (NY: LEV )

1.080 -0.010 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.120	1.170	1.060	1.080	384,877	-0.01(-0.92%)
May 30, 2024	1.050	1.140	1.020	1.090	583,744	+0.06(+5.83%)
May 29, 2024	1.020	1.070	0.9957	1.030	702,100	+0.01(+0.98%)
May 28, 2024	1.020	1.060	1.010	1.020	148,081	-0.02(-1.92%)
May 24, 2024	1.010	1.070	1.005	1.040	365,571	+0.04(+4.00%)
May 23, 2024	1.010	1.020	1.000	1.000	140,071	-0.02(-1.96%)
May 22, 2024	1.000	1.030	1.000	1.020	135,087	+0.00(+0.00%)
May 21, 2024	0.9500	1.040	0.9520	1.020	317,364	+0.07(+7.37%)
May 20, 2024	0.9800	1.020	0.9030	0.9500	398,634	-0.01(-1.04%)
May 17, 2024	1.010	1.040	0.9600	0.9600	391,203	-0.07(-6.80%)
May 16, 2024	1.000	1.040	0.9900	1.030	551,962	+0.03(+3.00%)
May 15, 2024	1.000	1.029	0.9804	1.000	149,138	+0.00(+0.00%)
May 14, 2024	0.9604	1.040	0.9408	1.000	595,096	+0.03(+3.10%)
May 13, 2024	0.8900	0.9731	0.8939	0.9699	324,886	+0.07(+7.21%)
May 10, 2024	0.9411	0.9699	0.8901	0.9047	756,457	-0.06(-6.31%)
May 09, 2024	0.9800	1.045	0.9400	0.9656	374,758	-0.00(-0.25%)
May 08, 2024	1.040	1.040	0.9310	0.9680	1,143,194	-0.07(-6.92%)
May 07, 2024	1.080	1.080	1.000	1.040	477,382	-0.02(-1.89%)
May 06, 2024	1.070	1.095	1.035	1.060	737,199	+0.03(+2.91%)
May 03, 2024	0.9600	1.040	0.9500	1.030	994,738	+0.07(+7.22%)
May 02, 2024	0.9599	0.9636	0.9283	0.9606	166,776	+0.02(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Lion Electric Co. (NY: LEV )

Historical Prices